시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	141,700	2,600	- 1.80%	52,621	7,427
10:59	141,700	2,600	- 1.80%	52,428	7,400
10:58	141,400	2,900	- 2.01%	52,081	7,351
10:57	141,800	2,500	- 1.73%	51,642	7,289
10:56	141,700	2,600	- 1.80%	51,464	7,263
10:55	141,600	2,700	- 1.87%	51,414	7,256
10:54	141,500	2,800	- 1.94%	51,176	7,223
10:53	141,900	2,400	- 1.66%	50,854	7,177
10:52	141,700	2,600	- 1.80%	50,389	7,111
10:51	141,500	2,800	- 1.94%	50,094	7,069