시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	141,400	2,900	- 2.01%	49,849	7,035
10:49	141,500	2,800	- 1.94%	49,230	6,947
10:48	140,900	3,400	- 2.36%	48,849	6,893
10:47	141,000	3,300	- 2.29%	48,726	6,876
10:46	140,900	3,400	- 2.36%	48,604	6,859
10:45	141,000	3,300	- 2.29%	48,527	6,848
10:44	141,200	3,100	- 2.15%	48,427	6,834
10:43	141,200	3,100	- 2.15%	48,318	6,819
10:42	141,100	3,200	- 2.22%	48,270	6,812
10:41	141,000	3,300	- 2.29%	48,143	6,794