시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	141,100	3,200	- 2.22%	47,996	6,773
10:39	141,000	3,300	- 2.29%	47,857	6,753
10:38	141,100	3,200	- 2.22%	47,777	6,742
10:37	141,200	3,100	- 2.15%	47,354	6,682
10:36	141,100	3,200	- 2.22%	47,312	6,677
10:35	140,800	3,500	- 2.43%	47,130	6,651
10:34	141,000	3,300	- 2.29%	46,822	6,607
10:33	141,000	3,300	- 2.29%	46,666	6,585
10:32	140,900	3,400	- 2.36%	46,433	6,553
10:31	140,600	3,700	- 2.56%	46,350	6,541