시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	144,200	100	- 0.07%	129,561	18,509
14:59	144,100	200	- 0.14%	129,104	18,443
14:58	143,600	700	- 0.49%	128,712	18,386
14:57	143,600	700	- 0.49%	128,323	18,330
14:56	143,900	400	- 0.28%	127,172	18,165
14:55	144,000	300	- 0.21%	126,889	18,124
14:54	143,900	400	- 0.28%	126,506	18,069
14:53	143,900	400	- 0.28%	126,444	18,060
14:52	143,900	400	- 0.28%	126,146	18,017
14:51	144,000	300	- 0.21%	126,027	18,000