시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	140,900	3,400	- 2.36%	46,176	6,516
10:29	140,800	3,500	- 2.43%	45,801	6,464
10:28	140,200	4,100	- 2.84%	45,552	6,429
10:27	140,000	4,300	- 2.98%	45,383	6,405
10:26	140,000	4,300	- 2.98%	45,113	6,367
10:25	139,800	4,500	- 3.12%	44,979	6,348
10:24	140,000	4,300	- 2.98%	44,760	6,318
10:23	140,200	4,100	- 2.84%	44,634	6,300
10:22	139,700	4,600	- 3.19%	44,483	6,279
10:21	138,900	5,400	- 3.74%	43,488	6,140