시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	138,900	5,400	- 3.74%	43,395	6,127
10:19	139,100	5,200	- 3.60%	43,292	6,113
10:18	138,900	5,400	- 3.74%	43,096	6,086
10:17	139,100	5,200	- 3.60%	42,616	6,019
10:16	138,900	5,400	- 3.74%	41,866	5,915
10:15	139,100	5,200	- 3.60%	41,711	5,893
10:14	139,200	5,100	- 3.53%	41,507	5,865
10:13	139,500	4,800	- 3.33%	39,410	5,573
10:12	139,600	4,700	- 3.26%	38,725	5,477
10:11	139,800	4,500	- 3.12%	38,179	5,401