시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	140,000	4,300	- 2.98%	37,696	5,333
10:09	140,000	4,300	- 2.98%	37,569	5,315
10:08	140,000	4,300	- 2.98%	37,309	5,279
10:07	140,000	4,300	- 2.98%	36,994	5,235
10:06	140,100	4,200	- 2.91%	36,445	5,158
10:05	140,000	4,300	- 2.98%	36,320	5,141
10:04	140,400	3,900	- 2.70%	35,986	5,094
10:03	140,100	4,200	- 2.91%	35,696	5,053
10:02	140,000	4,300	- 2.98%	35,530	5,030
10:01	139,900	4,400	- 3.05%	35,144	4,976