시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	139,900	4,400	- 3.05%	34,912	4,943
09:59	140,100	4,200	- 2.91%	34,631	4,904
09:58	139,700	4,600	- 3.19%	34,086	4,828
09:57	139,800	4,500	- 3.12%	33,646	4,766
09:56	140,100	4,200	- 2.91%	30,800	4,368
09:55	140,300	4,000	- 2.77%	30,321	4,301
09:54	140,300	4,000	- 2.77%	30,012	4,257
09:53	140,600	3,700	- 2.56%	29,622	4,203
09:52	140,700	3,600	- 2.50%	29,451	4,179
09:51	140,600	3,700	- 2.56%	29,381	4,169