시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	141,000	3,300	- 2.29%	28,962	4,110
09:49	140,700	3,600	- 2.50%	27,194	3,861
09:48	140,900	3,400	- 2.36%	26,867	3,815
09:47	140,800	3,500	- 2.43%	26,635	3,782
09:46	141,400	2,900	- 2.01%	26,419	3,752
09:45	141,800	2,500	- 1.73%	26,032	3,697
09:44	140,400	3,900	- 2.70%	25,411	3,609
09:43	140,300	4,000	- 2.77%	24,527	3,485
09:42	140,600	3,700	- 2.56%	24,054	3,419
09:41	140,700	3,600	- 2.50%	23,871	3,393