시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	140,900	3,400	- 2.36%	23,303	3,313
09:39	141,400	2,900	- 2.01%	21,734	3,092
09:38	141,500	2,800	- 1.94%	21,533	3,064
09:37	141,700	2,600	- 1.80%	21,528	3,063
09:36	141,300	3,000	- 2.08%	21,345	3,037
09:35	141,200	3,100	- 2.15%	21,285	3,028
09:34	141,400	2,900	- 2.01%	21,080	2,999
09:33	141,300	3,000	- 2.08%	20,330	2,893
09:32	141,300	3,000	- 2.08%	20,244	2,881
09:31	141,500	2,800	- 1.94%	19,845	2,825