시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	141,600	2,700	- 1.87%	19,611	2,792
09:29	141,800	2,500	- 1.73%	19,413	2,764
09:28	142,100	2,200	- 1.53%	19,174	2,730
09:27	142,100	2,200	- 1.53%	18,870	2,687
09:26	142,300	2,000	- 1.39%	18,452	2,627
09:25	141,700	2,600	- 1.80%	18,282	2,603
09:24	141,900	2,400	- 1.66%	18,120	2,580
09:23	141,600	2,700	- 1.87%	18,014	2,565
09:22	141,900	2,400	- 1.66%	17,872	2,545
09:21	141,700	2,600	- 1.80%	17,401	2,478