시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	142,000	2,300	- 1.59%	16,827	2,397
09:19	141,800	2,500	- 1.73%	16,418	2,339
09:18	141,400	2,900	- 2.01%	15,347	2,187
09:17	141,800	2,500	- 1.73%	12,643	1,806
09:16	142,000	2,300	- 1.59%	12,099	1,728
09:15	141,900	2,400	- 1.66%	11,450	1,636
09:14	142,100	2,200	- 1.53%	10,685	1,528
09:13	143,900	400	- 0.28%	8,599	1,230
09:12	143,800	500	- 0.35%	8,454	1,209
09:11	144,100	200	- 0.14%	8,333	1,192