시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	143,400	900	- 0.62%	7,933	1,134
09:09	143,600	700	- 0.49%	7,493	1,071
09:08	144,200	100	- 0.07%	7,316	1,046
09:07	143,600	700	- 0.49%	7,089	1,013
09:06	144,300	0	0.00%	6,832	976
09:05	143,400	900	- 0.62%	6,265	895
09:04	143,000	1,300	- 0.90%	5,929	847
09:03	143,700	600	- 0.42%	4,990	712
09:02	143,600	700	- 0.49%	4,857	693
09:01	143,600	700	- 0.49%	4,380	625