시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	143,900	400	- 0.28%	125,545	17,931
14:49	143,700	600	- 0.42%	125,323	17,899
14:48	143,600	700	- 0.49%	125,237	17,886
14:47	143,800	500	- 0.35%	123,708	17,667
14:46	143,900	400	- 0.28%	122,288	17,462
14:45	144,000	300	- 0.21%	121,716	17,380
14:44	143,800	500	- 0.35%	121,249	17,313
14:43	143,600	700	- 0.49%	120,623	17,223
14:42	144,200	100	- 0.07%	120,044	17,140
14:41	144,100	200	- 0.14%	119,586	17,074