시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	143,800	500	- 0.35%	116,251	16,593
14:29	143,900	400	- 0.28%	115,989	16,556
14:28	143,800	500	- 0.35%	115,826	16,532
14:27	143,600	700	- 0.49%	115,065	16,423
14:26	143,600	700	- 0.49%	114,196	16,298
14:25	143,800	500	- 0.35%	113,552	16,206
14:24	143,700	600	- 0.42%	113,083	16,138
14:23	143,800	500	- 0.35%	112,994	16,126
14:22	143,700	600	- 0.42%	112,763	16,092
14:21	143,800	500	- 0.35%	112,003	15,983