시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	143,800	500	- 0.35%	111,938	15,974
14:19	144,000	300	- 0.21%	111,748	15,946
14:18	144,100	200	- 0.14%	111,441	15,902
14:17	143,900	400	- 0.28%	111,346	15,888
14:16	144,200	100	- 0.07%	110,980	15,836
14:15	144,100	200	- 0.14%	110,853	15,817
14:14	143,900	400	- 0.28%	110,411	15,754
14:13	144,000	300	- 0.21%	110,229	15,728
14:12	143,900	400	- 0.28%	109,956	15,688
14:11	143,900	400	- 0.28%	109,446	15,615