시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	143,800	500	- 0.35%	109,127	15,569
14:09	143,800	500	- 0.35%	108,569	15,489
14:08	143,700	600	- 0.42%	108,377	15,461
14:07	143,700	600	- 0.42%	108,252	15,443
14:06	143,600	700	- 0.49%	108,134	15,426
14:05	143,400	900	- 0.62%	107,780	15,375
14:04	143,400	900	- 0.62%	107,599	15,349
14:03	143,400	900	- 0.62%	107,485	15,333
14:02	143,400	900	- 0.62%	107,224	15,296
14:01	143,400	900	- 0.62%	107,023	15,267