시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	143,400	900	- 0.62%	106,797	15,234
13:59	143,300	1,000	- 0.69%	106,642	15,212
13:58	143,600	700	- 0.49%	106,176	15,145
13:57	143,700	600	- 0.42%	106,082	15,132
13:56	143,600	700	- 0.49%	105,774	15,088
13:55	143,700	600	- 0.42%	105,510	15,050
13:54	143,800	500	- 0.35%	105,280	15,016
13:53	144,000	300	- 0.21%	104,994	14,975
13:52	144,000	300	- 0.21%	104,730	14,937
13:51	143,800	500	- 0.35%	104,648	14,926