시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	907	16	- 1.73%	26,757	24
10:36	908	15	- 1.63%	26,457	24
10:34	908	15	- 1.63%	26,437	24
10:26	909	14	- 1.52%	26,436	24
10:25	899	24	- 2.60%	26,434	24
10:17	910	13	- 1.41%	22,976	21
10:13	910	13	- 1.41%	22,926	21
10:11	910	13	- 1.41%	22,925	21
10:10	900	23	- 2.49%	22,923	21
10:09	909	14	- 1.52%	22,893	21