시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	909	14	- 1.52%	22,879	21
10:07	900	23	- 2.49%	22,877	21
10:06	909	14	- 1.52%	22,077	20
10:05	900	23	- 2.49%	22,076	20
10:04	910	13	- 1.41%	17,871	16
10:03	910	13	- 1.41%	17,771	16
10:00	910	13	- 1.41%	17,754	16
09:53	912	11	- 1.19%	17,753	16
09:52	912	11	- 1.19%	17,749	16
09:51	917	6	- 0.65%	17,149	16