시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	918	5	- 0.54%	17,137	16
09:44	918	5	- 0.54%	17,037	16
09:43	912	11	- 1.19%	17,034	16
09:41	918	5	- 0.54%	16,954	16
09:34	920	3	- 0.33%	16,913	16
09:31	921	2	- 0.22%	4,298	4
09:27	925	2	+ 0.22%	3,953	4
09:23	926	3	+ 0.33%	3,952	4
09:21	927	4	+ 0.43%	3,750	3
09:19	923	0	0.00%	3,748	3