시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	928	5	+ 0.54%	3,212	3
09:17	923	0	0.00%	3,211	3
09:16	929	6	+ 0.65%	2,801	3
09:10	934	11	+ 1.19%	2,747	3
09:07	935	12	+ 1.30%	2,744	3
09:05	936	13	+ 1.41%	2,743	3
09:04	923	0	0.00%	2,741	3
09:02	937	14	+ 1.52%	2,141	2
09:01	937	14	+ 1.52%	2,086	2
09:00	929	6	+ 0.65%	60	0