시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	897	26	- 2.82%	48,730	44
15:08	897	26	- 2.82%	48,729	44
15:07	900	23	- 2.49%	48,705	44
15:05	900	23	- 2.49%	48,687	44
15:04	900	23	- 2.49%	48,257	44
15:03	895	28	- 3.03%	47,983	44
15:02	894	29	- 3.14%	47,931	43
15:00	902	21	- 2.28%	47,362	43
14:59	904	19	- 2.06%	46,226	42
14:58	900	23	- 2.49%	45,934	42