시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	900	23	- 2.49%	45,920	42
14:56	900	23	- 2.49%	45,911	42
14:54	900	23	- 2.49%	45,815	42
14:53	899	24	- 2.60%	45,814	42
14:50	906	17	- 1.84%	45,790	42
14:42	906	17	- 1.84%	45,786	42
14:41	906	17	- 1.84%	45,781	42
14:38	906	17	- 1.84%	45,776	42
14:34	906	17	- 1.84%	45,771	42
14:31	906	17	- 1.84%	45,770	42