시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	906	17	- 1.84%	45,763	42
14:20	900	23	- 2.49%	45,760	42
14:15	907	16	- 1.73%	45,560	41
14:14	900	23	- 2.49%	45,535	41
14:11	905	18	- 1.95%	45,405	41
14:09	900	23	- 2.49%	45,365	41
14:08	899	24	- 2.60%	45,363	41
14:01	899	24	- 2.60%	43,921	40
14:00	899	24	- 2.60%	43,920	40
13:56	899	24	- 2.60%	42,490	39