시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	899	24	- 2.60%	42,420	39
13:30	899	24	- 2.60%	42,415	39
13:07	899	24	- 2.60%	42,365	38
13:00	899	24	- 2.60%	42,315	38
12:53	899	24	- 2.60%	42,312	38
12:46	899	24	- 2.60%	42,262	38
12:42	899	24	- 2.60%	42,261	38
12:41	899	24	- 2.60%	42,250	38
12:40	899	24	- 2.60%	42,233	38
12:37	898	25	- 2.71%	42,231	38