시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	899	24	- 2.60%	42,230	38
12:35	898	25	- 2.71%	42,228	38
12:34	899	24	- 2.60%	42,223	38
12:33	899	24	- 2.60%	42,218	38
12:24	899	24	- 2.60%	42,212	38
12:22	889	34	- 3.68%	41,769	38
12:21	889	34	- 3.68%	41,707	38
12:20	890	33	- 3.58%	41,508	38
12:19	890	33	- 3.58%	41,408	38
12:18	890	33	- 3.58%	41,281	37