시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	898	25	- 2.71%	40,546	37
12:13	897	26	- 2.82%	40,541	37
12:09	898	25	- 2.71%	40,531	37
12:08	890	33	- 3.58%	40,528	37
12:06	890	33	- 3.58%	37,536	34
12:03	890	33	- 3.58%	36,335	33
12:00	890	33	- 3.58%	36,334	33
11:59	899	24	- 2.60%	34,783	32
11:52	899	24	- 2.60%	34,781	32
11:46	899	24	- 2.60%	34,430	31