시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	899	24	- 2.60%	34,425	31
11:44	899	24	- 2.60%	31,692	29
11:43	905	18	- 1.95%	31,589	29
11:41	899	24	- 2.60%	31,586	29
11:39	905	18	- 1.95%	29,966	27
11:37	908	15	- 1.63%	29,918	27
11:36	908	15	- 1.63%	29,908	27
11:23	908	15	- 1.63%	29,808	27
11:21	908	15	- 1.63%	29,408	27
11:18	908	15	- 1.63%	29,400	27