시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	905	18	- 1.95%	29,395	27
11:15	905	18	- 1.95%	28,295	26
11:12	907	16	- 1.73%	27,295	25
10:59	909	14	- 1.52%	27,245	25
10:58	907	16	- 1.73%	27,243	25
10:56	909	14	- 1.52%	27,143	25
10:55	909	14	- 1.52%	27,139	25
10:54	908	15	- 1.63%	27,136	25
10:47	908	15	- 1.63%	26,761	24
10:40	908	15	- 1.63%	26,758	24