시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,100	370	- 2.56%	79,928	1,135
15:19	14,150	320	- 2.21%	75,600	1,074
15:18	14,130	340	- 2.35%	75,564	1,074
15:15	14,130	340	- 2.35%	75,497	1,073
15:13	14,160	310	- 2.14%	74,752	1,062
15:12	14,170	300	- 2.07%	74,050	1,052
15:11	14,170	300	- 2.07%	74,023	1,052
15:10	14,160	310	- 2.14%	73,920	1,051
15:09	14,160	310	- 2.14%	73,886	1,050
15:08	14,170	300	- 2.07%	73,878	1,050