시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,140	330	- 2.28%	58,312	829
13:07	14,140	330	- 2.28%	57,979	824
13:06	14,150	320	- 2.21%	57,685	820
13:05	14,140	330	- 2.28%	57,680	820
13:04	14,140	330	- 2.28%	57,612	819
13:01	14,150	320	- 2.21%	57,586	819
12:57	14,150	320	- 2.21%	57,584	819
12:56	14,130	340	- 2.35%	57,583	819
12:55	14,110	360	- 2.49%	56,998	811
12:52	14,150	320	- 2.21%	54,928	781