시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,140	330	- 2.28%	54,926	781
12:49	14,160	310	- 2.14%	54,680	778
12:48	14,160	310	- 2.14%	54,625	777
12:45	14,160	310	- 2.14%	54,624	777
12:43	14,160	310	- 2.14%	54,621	777
12:42	14,160	310	- 2.14%	54,611	777
12:41	14,160	310	- 2.14%	54,581	776
12:40	14,160	310	- 2.14%	54,471	775
12:39	14,150	320	- 2.21%	54,447	775
12:38	14,140	330	- 2.28%	53,347	759