시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,120	350	- 2.42%	53,086	755
12:36	14,140	330	- 2.28%	52,998	754
12:35	14,160	310	- 2.14%	52,710	750
12:34	14,180	290	- 2.00%	52,630	749
12:32	14,190	280	- 1.94%	52,583	748
12:30	14,170	300	- 2.07%	52,553	748
12:29	14,210	260	- 1.80%	51,182	728
12:28	14,220	250	- 1.73%	50,993	726
12:27	14,210	260	- 1.80%	50,992	726
12:26	14,210	260	- 1.80%	50,763	722