시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,190	280	- 1.94%	50,586	720
12:24	14,170	300	- 2.07%	50,435	718
12:22	14,190	280	- 1.94%	50,115	713
12:21	14,190	280	- 1.94%	50,104	713
12:20	14,220	250	- 1.73%	50,035	712
12:18	14,240	230	- 1.59%	49,810	709
12:17	14,240	230	- 1.59%	49,657	707
12:16	14,230	240	- 1.66%	49,581	706
12:15	14,220	250	- 1.73%	49,258	701
12:14	14,200	270	- 1.87%	49,155	700