시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,230	240	- 1.66%	48,197	686
12:07	14,230	240	- 1.66%	48,127	685
12:06	14,230	240	- 1.66%	47,767	680
12:02	14,240	230	- 1.59%	47,517	676
12:01	14,240	230	- 1.59%	47,507	676
11:57	14,240	230	- 1.59%	47,407	675
11:56	14,230	240	- 1.66%	47,357	674
11:55	14,230	240	- 1.66%	47,356	674
11:54	14,240	230	- 1.59%	47,255	673
11:52	14,240	230	- 1.59%	47,250	672