시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,240	230	- 1.59%	47,249	672
11:50	14,240	230	- 1.59%	47,239	672
11:49	14,250	220	- 1.52%	47,237	672
11:48	14,220	250	- 1.73%	47,050	670
11:47	14,250	220	- 1.52%	46,250	658
11:46	14,240	230	- 1.59%	46,237	658
11:45	14,240	230	- 1.59%	46,207	658
11:44	14,250	220	- 1.52%	46,035	655
11:43	14,250	220	- 1.52%	46,025	655
11:39	14,250	220	- 1.52%	46,005	655