시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,250	220	- 1.52%	45,903	653
11:36	14,250	220	- 1.52%	45,850	653
11:34	14,250	220	- 1.52%	45,840	652
11:32	14,230	240	- 1.66%	45,753	651
11:31	14,230	240	- 1.66%	45,752	651
11:30	14,230	240	- 1.66%	45,589	649
11:29	14,260	210	- 1.45%	45,359	646
11:27	14,240	230	- 1.59%	45,267	644
11:26	14,240	230	- 1.59%	45,182	643
11:25	14,240	230	- 1.59%	45,156	643