시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,240	230	- 1.59%	45,052	641
11:20	14,240	230	- 1.59%	45,037	641
11:19	14,220	250	- 1.73%	45,035	641
11:18	14,200	270	- 1.87%	44,815	638
11:17	14,250	220	- 1.52%	44,592	635
11:15	14,240	230	- 1.59%	44,265	630
11:14	14,230	240	- 1.66%	43,136	614
11:12	14,200	270	- 1.87%	43,031	612
11:11	14,230	240	- 1.66%	42,114	599
11:10	14,240	230	- 1.59%	42,014	598