시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,240	230	- 1.59%	41,976	597
11:08	14,250	220	- 1.52%	41,903	596
11:06	14,240	230	- 1.59%	41,889	596
11:05	14,260	210	- 1.45%	41,829	595
11:04	14,260	210	- 1.45%	41,682	593
11:03	14,260	210	- 1.45%	41,650	593
11:02	14,250	220	- 1.52%	41,570	592
11:01	14,240	230	- 1.59%	41,528	591
11:00	14,220	250	- 1.73%	41,526	591
10:59	14,210	260	- 1.80%	41,268	587