시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,210	260	- 1.80%	41,242	587
10:57	14,240	230	- 1.59%	40,414	575
10:56	14,230	240	- 1.66%	40,354	574
10:55	14,180	290	- 2.00%	39,925	568
10:54	14,240	230	- 1.59%	39,613	564
10:53	14,260	210	- 1.45%	38,843	553
10:52	14,250	220	- 1.52%	38,651	550
10:51	14,220	250	- 1.73%	38,504	548
10:50	14,220	250	- 1.73%	38,438	547
10:49	14,240	230	- 1.59%	38,312	545