시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	14,170	300	- 2.07%	73,854	1,050
15:06	14,150	320	- 2.21%	73,853	1,050
15:05	14,150	320	- 2.21%	73,843	1,050
15:03	14,180	290	- 2.00%	73,789	1,049
15:00	14,190	280	- 1.94%	73,383	1,043
14:59	14,190	280	- 1.94%	73,382	1,043
14:56	14,200	270	- 1.87%	72,672	1,033
14:55	14,200	270	- 1.87%	72,598	1,032
14:53	14,200	270	- 1.87%	72,593	1,032
14:52	14,230	240	- 1.66%	72,591	1,032