시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,230	240	- 1.66%	38,049	541
10:47	14,220	250	- 1.73%	37,904	539
10:46	14,230	240	- 1.66%	37,869	539
10:44	14,250	220	- 1.52%	37,858	539
10:43	14,250	220	- 1.52%	37,647	536
10:42	14,240	230	- 1.59%	36,524	520
10:41	14,170	300	- 2.07%	36,232	516
10:40	14,170	300	- 2.07%	36,040	513
10:39	14,160	310	- 2.14%	36,030	513
10:38	14,170	300	- 2.07%	35,951	512