시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,200	270	- 1.87%	72,584	1,032
14:49	14,200	270	- 1.87%	72,435	1,030
14:46	14,200	270	- 1.87%	71,933	1,022
14:43	14,230	240	- 1.66%	71,819	1,021
14:42	14,230	240	- 1.66%	71,723	1,019
14:41	14,230	240	- 1.66%	71,673	1,019
14:40	14,220	250	- 1.73%	71,639	1,018
14:38	14,210	260	- 1.80%	71,638	1,018
14:37	14,200	270	- 1.87%	71,483	1,016
14:35	14,200	270	- 1.87%	71,195	1,012