시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,200	270	- 1.87%	71,043	1,010
14:32	14,200	270	- 1.87%	70,540	1,003
14:31	14,190	280	- 1.94%	69,762	992
14:28	14,180	290	- 2.00%	69,697	991
14:27	14,160	310	- 2.14%	69,299	985
14:25	14,150	320	- 2.21%	69,297	985
14:22	14,150	320	- 2.21%	68,933	980
14:20	14,170	300	- 2.07%	68,638	976
14:19	14,160	310	- 2.14%	68,616	975
14:18	14,160	310	- 2.14%	68,576	975