시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,170	300	- 2.07%	68,508	974
14:16	14,170	300	- 2.07%	68,506	974
14:15	14,160	310	- 2.14%	68,504	974
14:13	14,200	270	- 1.87%	68,462	973
14:12	14,160	310	- 2.14%	68,176	969
14:11	14,150	320	- 2.21%	68,089	968
14:09	14,180	290	- 2.00%	66,936	952
14:08	14,180	290	- 2.00%	66,894	951
14:06	14,200	270	- 1.87%	66,890	951
14:05	14,180	290	- 2.00%	66,784	949