시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	14,190	280	- 1.94%	66,767	949
14:03	14,170	300	- 2.07%	66,617	947
14:02	14,170	300	- 2.07%	66,610	947
14:01	14,160	310	- 2.14%	66,504	945
14:00	14,200	270	- 1.87%	65,290	928
13:59	14,200	270	- 1.87%	65,270	928
13:58	14,200	270	- 1.87%	65,260	928
13:56	14,210	260	- 1.80%	65,160	926
13:55	14,210	260	- 1.80%	64,950	923
13:54	14,210	260	- 1.80%	64,820	922