시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,210	260	- 1.80%	64,819	922
13:49	14,210	260	- 1.80%	64,747	921
13:48	14,210	260	- 1.80%	64,067	911
13:47	14,210	260	- 1.80%	63,942	909
13:46	14,210	260	- 1.80%	63,764	907
13:44	14,210	260	- 1.80%	63,517	903
13:43	14,210	260	- 1.80%	63,513	903
13:41	14,200	270	- 1.87%	63,508	903
13:39	14,210	260	- 1.80%	63,078	897
13:38	14,210	260	- 1.80%	63,025	896