시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,230	240	- 1.66%	62,845	893
13:35	14,230	240	- 1.66%	62,844	893
13:34	14,220	250	- 1.73%	62,598	890
13:33	14,240	230	- 1.59%	62,569	890
13:32	14,250	220	- 1.52%	62,310	886
13:31	14,220	250	- 1.73%	62,088	883
13:30	14,230	240	- 1.66%	61,858	879
13:28	14,210	260	- 1.80%	61,825	879
13:23	14,200	270	- 1.87%	61,823	879
13:22	14,190	280	- 1.94%	61,325	872