시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,200	270	- 1.87%	61,058	868
13:20	14,210	260	- 1.80%	60,536	861
13:19	14,200	270	- 1.87%	60,405	859
13:18	14,200	270	- 1.87%	60,397	859
13:17	14,220	250	- 1.73%	60,060	854
13:16	14,130	340	- 2.35%	59,037	839
13:15	14,130	340	- 2.35%	58,580	833
13:14	14,140	330	- 2.28%	58,567	833
13:12	14,150	320	- 2.21%	58,518	832
13:09	14,160	310	- 2.14%	58,314	829